ASML Put-optie sep-2025 1.000,00

AEX:ASL
+ ASML Put-optie sep-2025 1.000,00 op mijn watchlist
362,500 14:41
+22,110 (+6,50%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 373,860 0,000
0,000 0 -6,150 -1,62%
04 nov 0,000 382,140 0,000
0,000 0 +8,280 +2,21%
05 nov 0,000 376,370 0,000
0,000 0 -5,770 -1,51%
06 nov 0,000 389,200 0,000
0,000 0 +12,830 +3,41%
07 nov 383,250 375,560 381,550
383,400 38 -13,640 -3,50%
08 nov 0,000 378,500 0,000
0,000 0 +2,940 +0,78%
11 nov 0,000 372,830 0,000
0,000 0 -5,670 -1,50%
12 nov 0,000 370,200 0,000
0,000 0 -2,630 -0,71%
13 nov 0,000 373,040 0,000
0,000 0 +2,840 +0,77%
14 nov 0,000 331,620 0,000
0,000 0 -41,420 -11,10%
15 nov 352,750 365,800 352,750
352,750 1 +34,180 +10,31%
18 nov 0,000 371,340 0,000
0,000 0 +5,540 +1,51%
19 nov 0,000 375,760 0,000
0,000 0 +4,420 +1,19%
20 nov 0,000 384,010 0,000
0,000 0 +8,250 +2,20%
21 nov 0,000 369,410 0,000
0,000 0 -14,600 -3,80%
22 nov 0,000 359,300 0,000
0,000 0 -10,110 -2,74%
25 nov 0,000 349,750 0,000
0,000 0 -9,550 -2,66%
26 nov 0,000 361,270 0,000
0,000 0 +11,520 +3,29%
27 nov 0,000 372,850 0,000
0,000 0 +11,580 +3,21%
28 nov 348,300 359,060 348,300
348,300 4 -13,790 -3,70%
29 nov 0,000 343,960 0,000
0,000 0 -15,100 -4,21%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront