ASML Put-optie sep-2025 400,00

AEX:ASL
6,300 14:37
-0,290 (-4,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 3,700 3,520 3,700
3,700 1 -0,140 -3,83%
04 mrt 0,000 5,140 0,000
0,000 0 +1,620 +46,02%
05 mrt 0,000 4,460 0,000
0,000 0 -0,680 -13,23%
06 mrt 0,000 4,540 0,000
0,000 0 +0,080 +1,79%
07 mrt 0,000 4,680 0,000
0,000 0 +0,140 +3,08%
10 mrt 0,000 6,110 0,000
0,000 0 +1,430 +30,56%
11 mrt 5,800 6,590 5,800
6,300 2 +0,480 +7,86%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront