ASML Put-optie sep-2025 400,00

AEX:ASL
+ ASML Put-optie sep-2025 400,00 op mijn watchlist
3,130 15:55
-0,310 (-9,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 5,750 0,000
0,000 0 -0,390 -6,35%
03 dec 5,100 5,200 5,100
5,100 2 -0,550 -9,57%
04 dec 0,000 5,090 0,000
0,000 0 -0,110 -2,12%
05 dec 0,000 5,140 0,000
0,000 0 +0,050 +0,98%
06 dec 0,000 5,070 0,000
0,000 0 -0,070 -1,36%
09 dec 0,000 5,220 0,000
0,000 0 +0,150 +2,96%
10 dec 0,000 5,310 0,000
0,000 0 +0,090 +1,72%
11 dec 0,000 4,970 0,000
0,000 0 -0,340 -6,40%
12 dec 0,000 4,850 0,000
0,000 0 -0,120 -2,41%
13 dec 4,560 4,620 4,560
4,560 1 -0,230 -4,74%
16 dec 4,750 4,470 4,750
4,750 10 -0,150 -3,25%
17 dec 0,000 4,070 0,000
0,000 0 -0,400 -8,95%
18 dec 3,900 3,890 3,900
3,900 2 -0,180 -4,42%
19 dec 4,710 5,060 4,710
5,200 2 +1,170 +30,08%
20 dec 0,000 5,640 0,000
0,000 0 +0,580 +11,46%
23 dec 0,000 5,380 0,000
0,000 0 -0,260 -4,61%
24 dec 0,000 5,140 0,000
0,000 0 -0,240 -4,46%
27 dec 0,000 4,940 0,000
0,000 0 -0,200 -3,89%
30 dec 5,250 5,350 5,250
5,250 2 +0,410 +8,30%
31 dec 0,000 5,050 0,000
0,000 0 -0,300 -5,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront