ASML Call-optie sep-2025 500,00

AEX:ASL
+ ASML Call-optie sep-2025 500,00 op mijn watchlist
185,310 15:18
-3,530 (-1,87%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 218,530 225,810 218,530
218,530 4 -11,160 -4,71%
04 feb 0,000 227,940 0,000
0,000 0 +2,130 +0,94%
05 feb 0,000 221,820 0,000
0,000 0 -6,120 -2,68%
06 feb 0,000 229,630 0,000
0,000 0 +7,810 +3,52%
07 feb 0,000 217,860 0,000
0,000 0 -11,770 -5,13%
10 feb 0,000 232,020 0,000
0,000 0 +14,160 +6,50%
11 feb 0,000 237,900 0,000
0,000 0 +5,880 +2,53%
12 feb 0,000 233,080 0,000
0,000 0 -4,820 -2,03%
13 feb 0,000 251,000 0,000
0,000 0 +17,920 +7,69%
14 feb 0,000 245,750 0,000
0,000 0 -5,250 -2,09%
17 feb 0,000 241,790 0,000
0,000 0 -3,960 -1,61%
18 feb 0,000 230,480 0,000
0,000 0 -11,310 -4,68%
19 feb 0,000 231,620 0,000
0,000 0 +1,140 +0,49%
20 feb 0,000 224,460 0,000
0,000 0 -7,160 -3,09%
21 feb 0,000 224,340 0,000
0,000 0 -0,120 -0,05%
24 feb 0,000 227,340 0,000
0,000 0 +3,000 +1,34%
25 feb 0,000 213,210 0,000
0,000 0 -14,130 -6,22%
26 feb 0,000 228,290 0,000
0,000 0 +15,080 +7,07%
27 feb 0,000 213,810 0,000
0,000 0 -14,480 -6,34%
28 feb 0,000 195,640 0,000
0,000 0 -18,170 -8,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront