ASML Call-optie sep-2025 500,00

AEX:ASL
+ ASML Call-optie sep-2025 500,00 op mijn watchlist
185,310 15:18
-3,530 (-1,87%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 211,200 0,000
0,000 0 +10,050 +5,00%
03 jan 0,000 209,580 0,000
0,000 0 -1,620 -0,77%
06 jan 218,500 264,090 218,500
218,500 1 +54,510 +26,01%
07 jan 0,000 255,600 0,000
0,000 0 -8,490 -3,21%
08 jan 0,000 242,510 0,000
0,000 0 -13,090 -5,12%
09 jan 0,000 251,290 0,000
0,000 0 +8,780 +3,62%
10 jan 0,000 243,470 0,000
0,000 0 -7,820 -3,11%
13 jan 0,000 231,490 0,000
0,000 0 -11,980 -4,92%
14 jan 0,000 232,150 0,000
0,000 0 +0,660 +0,29%
15 jan 0,000 231,850 0,000
0,000 0 -0,300 -0,13%
16 jan 0,000 261,160 0,000
0,000 0 +29,310 +12,64%
17 jan 0,000 254,790 0,000
0,000 0 -6,370 -2,44%
20 jan 0,000 263,020 0,000
0,000 0 +8,230 +3,23%
21 jan 0,000 248,290 0,000
0,000 0 -14,730 -5,60%
22 jan 0,000 262,900 0,000
0,000 0 +14,610 +5,88%
23 jan 0,000 232,940 0,000
0,000 0 -29,960 -11,40%
24 jan 0,000 219,130 0,000
0,000 0 -13,810 -5,93%
27 jan 0,000 176,660 0,000
0,000 0 -42,470 -19,38%
28 jan 0,000 171,720 0,000
0,000 0 -4,940 -2,80%
29 jan 0,000 201,430 0,000
0,000 0 +29,710 +17,30%
30 jan 0,000 223,280 0,000
0,000 0 +21,850 +10,85%
31 jan 0,000 236,970 0,000
0,000 0 +13,690 +6,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront