ASML Call-optie sep-2025 500,00

AEX:ASL
+ ASML Call-optie sep-2025 500,00 op mijn watchlist
185,310 15:18
-4,150 (-2,19%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 189,480 0,000
0,000 0 +4,340 +2,34%
03 dec 202,500 202,080 202,500
202,500 2 +12,600 +6,65%
04 dec 207,500 206,770 207,000
208,500 12 +4,690 +2,32%
05 dec 0,000 203,110 0,000
0,000 0 -3,660 -1,77%
06 dec 0,000 201,420 0,000
0,000 0 -1,690 -0,83%
09 dec 0,000 199,200 0,000
0,000 0 -2,220 -1,10%
10 dec 200,060 195,040 200,060
200,060 1 -4,160 -2,09%
11 dec 0,000 201,870 0,000
0,000 0 +6,830 +3,50%
12 dec 0,000 206,200 0,000
0,000 0 +4,330 +2,14%
13 dec 0,000 210,250 0,000
0,000 0 +4,050 +1,96%
16 dec 0,000 210,280 0,000
0,000 0 +0,030 +0,01%
17 dec 0,000 224,900 0,000
0,000 0 +14,620 +6,95%
18 dec 238,000 238,260 238,000
238,000 1 +13,360 +5,94%
19 dec 218,500 214,020 218,500
218,500 1 -24,240 -10,17%
20 dec 0,000 211,190 0,000
0,000 0 -2,830 -1,32%
23 dec 0,000 207,700 0,000
0,000 0 -3,490 -1,65%
24 dec 0,000 211,520 0,000
0,000 0 +3,820 +1,84%
27 dec 0,000 207,390 0,000
0,000 0 -4,130 -1,95%
30 dec 0,000 195,280 0,000
0,000 0 -12,110 -5,84%
31 dec 0,000 201,150 0,000
0,000 0 +5,870 +3,01%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront