ASML Call-optie sep-2025 500,00

AEX:ASL
+ ASML Call-optie sep-2025 500,00 op mijn watchlist
185,310 15:18
-4,090 (-2,16%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 163,190 0,000
0,000 0 +4,350 +2,74%
04 nov 0,000 155,050 0,000
0,000 0 -8,140 -4,99%
05 nov 156,000 159,020 156,000
156,000 2 +3,970 +2,56%
06 nov 0,000 147,340 0,000
0,000 0 -11,680 -7,34%
07 nov 0,000 158,400 0,000
0,000 0 +11,060 +7,51%
08 nov 0,000 154,970 0,000
0,000 0 -3,430 -2,17%
11 nov 0,000 159,330 0,000
0,000 0 +4,360 +2,81%
12 nov 166,030 162,380 166,030
166,030 1 +3,050 +1,91%
13 nov 0,000 161,020 0,000
0,000 0 -1,360 -0,84%
14 nov 0,000 197,550 0,000
0,000 0 +36,530 +22,69%
15 nov 0,000 166,810 0,000
0,000 0 -30,740 -15,56%
18 nov 0,000 162,740 0,000
0,000 0 -4,070 -2,44%
19 nov 0,000 159,330 0,000
0,000 0 -3,410 -2,10%
20 nov 0,000 152,670 0,000
0,000 0 -6,660 -4,18%
21 nov 0,000 164,090 0,000
0,000 0 +11,420 +7,48%
22 nov 0,000 172,700 0,000
0,000 0 +8,610 +5,25%
25 nov 0,000 180,930 0,000
0,000 0 +8,230 +4,77%
26 nov 176,000 170,230 176,000
176,000 1 -10,700 -5,91%
27 nov 0,000 160,490 0,000
0,000 0 -9,740 -5,72%
28 nov 0,000 173,260 0,000
0,000 0 +12,770 +7,96%
29 nov 0,000 185,140 0,000
0,000 0 +11,880 +6,86%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront