ASML Put-optie sep-2025 500,00

AEX:ASL
+ ASML Put-optie sep-2025 500,00 op mijn watchlist
11,800 11:54
+0,710 (+6,40%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 15,310 0,000
0,000 0 -0,990 -6,07%
03 jan 0,000 15,570 0,000
0,000 0 +0,260 +1,70%
06 jan 11,400 10,520 11,200
12,050 8 -5,050 -32,43%
07 jan 10,750 11,430 10,750
10,750 1 +0,910 +8,65%
08 jan 0,000 12,470 0,000
0,000 0 +1,040 +9,10%
09 jan 0,000 11,830 0,000
0,000 0 -0,640 -5,13%
10 jan 0,000 12,550 0,000
0,000 0 +0,720 +6,09%
13 jan 15,100 14,220 15,100
15,100 5 +1,670 +13,31%
14 jan 0,000 13,940 0,000
0,000 0 -0,280 -1,97%
15 jan 13,250 13,530 12,800
13,250 5 -0,410 -2,94%
16 jan 0,000 10,360 0,000
0,000 0 -3,170 -23,43%
17 jan 10,350 10,700 10,350
10,350 1 +0,340 +3,28%
20 jan 10,100 10,070 10,100
10,100 1 -0,630 -5,89%
21 jan 0,000 10,880 0,000
0,000 0 +0,810 +8,04%
22 jan 9,750 9,850 9,750
9,950 2 -1,030 -9,47%
23 jan 0,000 12,630 0,000
0,000 0 +2,780 +28,22%
24 jan 0,000 13,760 0,000
0,000 0 +1,130 +8,95%
27 jan 23,100 20,370 19,750
26,350 16 +6,610 +48,04%
28 jan 19,500 20,410 19,500
19,900 6 +0,040 +0,20%
29 jan 11,300 13,770 11,050
11,400 33 -6,640 -32,53%
30 jan 11,600 11,380 11,600
11,600 5 -2,390 -17,36%
31 jan 0,000 10,110 0,000
0,000 0 -1,270 -11,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront