ASML Put-optie sep-2025 500,00

AEX:ASL
17,600 13:30
-3,690 (-17,33%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 11,890 0,000
0,000 0 -0,760 -6,01%
04 mrt 14,800 16,710 14,800
16,580 2 +4,820 +40,54%
05 mrt 0,000 14,450 0,000
0,000 0 -2,260 -13,52%
06 mrt 0,000 14,810 0,000
0,000 0 +0,360 +2,49%
07 mrt 14,300 15,480 14,300
14,650 13 +0,670 +4,52%
10 mrt 16,550 19,990 16,550
21,500 30 +4,510 +29,13%
11 mrt 22,150 21,290 21,800
22,150 3 +1,300 +6,50%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront