ASML Put-optie sep-2025 750,00

AEX:ASL
+ ASML Put-optie sep-2025 750,00 op mijn watchlist
113,550 14:56
+0,470 (+0,42%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 100,010 0,000
0,000 0 +7,130 +7,68%
04 feb 0,000 98,070 0,000
0,000 0 -1,940 -1,94%
05 feb 103,350 100,880 102,750
103,350 13 +2,810 +2,87%
06 feb 0,000 95,110 0,000
0,000 0 -5,770 -5,72%
07 feb 0,000 100,600 0,000
0,000 0 +5,490 +5,77%
10 feb 95,200 92,200 95,200
95,200 1 -8,400 -8,35%
11 feb 0,000 88,770 0,000
0,000 0 -3,430 -3,72%
12 feb 0,000 91,220 0,000
0,000 0 +2,450 +2,76%
13 feb 0,000 81,680 0,000
0,000 0 -9,540 -10,46%
14 feb 0,000 83,780 0,000
0,000 0 +2,100 +2,57%
17 feb 0,000 86,320 0,000
0,000 0 +2,540 +3,03%
18 feb 89,410 91,900 89,410
89,410 2 +5,580 +6,46%
19 feb 0,000 91,100 0,000
0,000 0 -0,800 -0,87%
20 feb 0,000 94,750 0,000
0,000 0 +3,650 +4,01%
21 feb 0,000 94,320 0,000
0,000 0 -0,430 -0,45%
24 feb 0,000 92,300 0,000
0,000 0 -2,020 -2,14%
25 feb 0,000 101,350 0,000
0,000 0 +9,050 +9,80%
26 feb 97,000 91,900 94,750
97,000 5 -9,450 -9,32%
27 feb 95,300 99,800 92,250
95,300 40 +7,900 +8,60%
28 feb 114,550 112,400 114,550
114,550 1 +12,600 +12,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront