ASML Put-optie sep-2025 750,00

AEX:ASL
+ ASML Put-optie sep-2025 750,00 op mijn watchlist
113,550 14:56
+0,470 (+0,42%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 113,500 0,000
0,000 0 -5,630 -4,73%
03 jan 0,000 114,400 0,000
0,000 0 +0,900 +0,79%
06 jan 101,200 86,800 92,000
101,200 24 -27,600 -24,13%
07 jan 88,350 90,640 87,800
89,500 11 +3,840 +4,42%
08 jan 0,000 97,520 0,000
0,000 0 +6,880 +7,59%
09 jan 0,000 93,430 0,000
0,000 0 -4,090 -4,19%
10 jan 94,550 97,700 94,450
94,550 3 +4,270 +4,57%
13 jan 0,000 104,530 0,000
0,000 0 +6,830 +6,99%
14 jan 99,700 103,480 99,700
99,700 1 -1,050 -1,00%
15 jan 0,000 102,340 0,000
0,000 0 -1,140 -1,10%
16 jan 90,000 86,220 87,500
90,900 5 -16,120 -15,75%
17 jan 89,500 89,080 87,800
89,500 3 +2,860 +3,32%
20 jan 86,000 84,750 86,000
87,550 2 -4,330 -4,86%
21 jan 84,000 91,050 84,000
84,750 6 +6,300 +7,43%
22 jan 85,250 84,250 83,000
85,250 7 -6,800 -7,47%
23 jan 0,000 100,440 0,000
0,000 0 +16,190 +19,22%
24 jan 0,000 107,710 0,000
0,000 0 +7,270 +7,24%
27 jan 142,500 137,180 142,500
147,420 4 +29,470 +27,36%
28 jan 0,000 139,310 0,000
0,000 0 +2,130 +1,55%
29 jan 0,000 114,230 0,000
0,000 0 -25,080 -18,00%
30 jan 102,300 101,460 102,300
102,300 12 -12,770 -11,18%
31 jan 0,000 92,880 0,000
0,000 0 -8,580 -8,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront