ASML Put-optie sep-2025 750,00

AEX:ASL
+ ASML Put-optie sep-2025 750,00 op mijn watchlist
110,300 15:38
+0,530 (+0,48%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 128,820 0,000
0,000 0 -3,990 -3,00%
03 dec 119,000 121,130 119,000
127,680 6 -7,690 -5,97%
04 dec 116,800 117,220 116,800
117,100 4 -3,910 -3,23%
05 dec 0,000 119,920 0,000
0,000 0 +2,700 +2,30%
06 dec 0,000 120,470 0,000
0,000 0 +0,550 +0,46%
09 dec 122,150 122,320 122,150
122,150 1 +1,850 +1,54%
10 dec 117,810 124,760 117,810
117,810 1 +2,440 +1,99%
11 dec 0,000 119,650 0,000
0,000 0 -5,110 -4,10%
12 dec 0,000 116,480 0,000
0,000 0 -3,170 -2,65%
13 dec 113,500 113,740 113,500
113,500 1 -2,740 -2,35%
16 dec 0,000 113,540 0,000
0,000 0 -0,200 -0,18%
17 dec 0,000 105,980 0,000
0,000 0 -7,560 -6,66%
18 dec 104,500 100,150 99,100
104,500 4 -5,830 -5,50%
19 dec 113,500 114,530 113,500
113,500 35 +14,380 +14,36%
20 dec 0,000 117,750 0,000
0,000 0 +3,220 +2,81%
23 dec 119,190 117,700 119,190
119,190 1 -0,050 -0,04%
24 dec 0,000 114,910 0,000
0,000 0 -2,790 -2,37%
27 dec 0,000 115,950 0,000
0,000 0 +1,040 +0,91%
30 dec 0,000 123,130 0,000
0,000 0 +7,180 +6,19%
31 dec 0,000 119,130 0,000
0,000 0 -4,000 -3,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront