ASML Put-optie sep-2025 750,00

AEX:ASL
+ ASML Put-optie sep-2025 750,00 op mijn watchlist
110,300 15:38
+0,530 (+0,48%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 158,570 155,710 158,570
158,570 2 -4,880 -3,04%
04 nov 0,000 159,950 0,000
0,000 0 +4,240 +2,72%
05 nov 159,700 155,330 159,700
159,700 3 -4,620 -2,89%
06 nov 153,000 163,630 153,000
153,000 1 +8,300 +5,34%
07 nov 158,500 153,680 154,650
158,500 3 -9,950 -6,08%
08 nov 155,600 154,910 155,600
155,600 1 +1,230 +0,80%
11 nov 0,000 150,860 0,000
0,000 0 -4,050 -2,61%
12 nov 0,000 149,970 0,000
0,000 0 -0,890 -0,59%
13 nov 0,000 152,660 0,000
0,000 0 +2,690 +1,79%
14 nov 134,750 124,930 129,810
134,750 2 -27,730 -18,16%
15 nov 0,000 148,000 0,000
0,000 0 +23,070 +18,47%
18 nov 0,000 152,130 0,000
0,000 0 +4,130 +2,79%
19 nov 0,000 155,110 0,000
0,000 0 +2,980 +1,96%
20 nov 0,000 161,440 0,000
0,000 0 +6,330 +4,08%
21 nov 0,000 151,430 0,000
0,000 0 -10,010 -6,20%
22 nov 0,000 144,290 0,000
0,000 0 -7,140 -4,72%
25 nov 0,000 137,830 0,000
0,000 0 -6,460 -4,48%
26 nov 0,000 144,340 0,000
0,000 0 +6,510 +4,72%
27 nov 0,000 153,030 0,000
0,000 0 +8,690 +6,02%
28 nov 0,000 143,830 0,000
0,000 0 -9,200 -6,01%
29 nov 0,000 132,810 0,000
0,000 0 -11,020 -7,66%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront