ASML Call-optie sep-2025 850,00

AEX:ASL
+ ASML Call-optie sep-2025 850,00 op mijn watchlist
17,250 09:53
-1,530 (-8,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 0,000 27,650 0,000
0,000 0 +3,660 +15,26%
04 mrt 23,000 22,550 21,700
24,000 9 -5,100 -18,44%
05 mrt 25,950 23,910 25,950
25,950 5 +1,360 +6,03%
06 mrt 24,750 22,850 24,750
25,000 2 -1,060 -4,43%
07 mrt 24,300 22,200 24,300
24,300 2 -0,650 -2,84%
10 mrt 20,750 17,570 16,820
20,750 9 -4,630 -20,86%
11 mrt 18,150 15,760 15,250
19,150 8 -1,810 -10,30%
12 mrt 16,250 17,280 16,250
18,100 7 +1,520 +9,64%
13 mrt 16,400 16,240 16,400
16,400 3 -1,040 -6,02%
14 mrt 17,800 17,590 17,500
17,800 4 +1,350 +8,31%
17 mrt 17,300 18,020 17,300
18,500 5 +0,430 +2,44%
18 mrt 18,400 19,080 18,300
20,250 9 +1,060 +5,88%
19 mrt 19,100 19,420 18,500
19,190 104 +0,340 +1,78%
20 mrt 20,800 18,780 18,670
22,000 27 -0,640 -3,30%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront