ASML Call-optie sep-2025 900,00

AEX:ASL
26,180 17:10
+0,180 (+0,69%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 26,050 26,760 26,050
26,050 1 -2,800 -9,47%
04 feb 27,000 26,830 27,000
27,000 1 +0,070 +0,26%
05 feb 24,750 24,990 24,750
24,750 1 -1,840 -6,86%
06 feb 25,000 26,000 25,000
26,000 3 +1,010 +4,04%
07 feb 24,800 22,830 24,800
24,800 2 -3,170 -12,19%
10 feb 25,000 25,950 24,800
26,180 6 +3,120 +13,67%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront