ASML Call-optie sep-2025 950,00

AEX:ASL
+ ASML Call-optie sep-2025 950,00 op mijn watchlist
8,100 12:34
+0,720 (+9,76%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 14,750 16,680 14,400
15,000 4 +0,730 +4,58%
03 dec 19,000 19,500 17,970
19,000 8 +2,820 +16,91%
04 dec 20,000 19,780 20,000
20,000 2 +0,280 +1,44%
05 dec 17,800 19,160 17,800
17,800 4 -0,620 -3,13%
06 dec 18,090 18,800 18,090
18,090 2 -0,360 -1,88%
09 dec 17,850 18,420 17,650
18,550 6 -0,380 -2,02%
10 dec 17,950 17,600 17,650
19,050 24 -0,820 -4,45%
11 dec 17,950 18,630 17,950
18,650 9 +1,030 +5,85%
12 dec 18,750 18,920 17,400
19,000 7 +0,290 +1,56%
13 dec 19,150 19,840 18,750
19,950 16 +0,920 +4,86%
16 dec 19,350 19,340 18,100
19,350 10 -0,500 -2,52%
17 dec 19,950 22,720 19,950
23,250 12 +3,380 +17,48%
18 dec 23,350 26,250 23,000
26,500 11 +3,530 +15,54%
19 dec 23,350 21,690 21,450
23,350 12 -4,560 -17,37%
20 dec 20,400 21,250 19,150
20,400 16 -0,440 -2,03%
23 dec 20,050 19,560 18,950
20,050 5 -1,690 -7,95%
24 dec 20,100 20,160 19,950
20,400 7 +0,600 +3,07%
27 dec 20,250 18,660 18,000
20,800 27 -1,500 -7,44%
30 dec 16,950 16,490 16,550
16,950 12 -2,170 -11,63%
31 dec 0,000 17,560 0,000
0,000 0 +1,070 +6,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront