ASML Call-optie sep-2025 950,00

AEX:ASL
+ ASML Call-optie sep-2025 950,00 op mijn watchlist
4,220 17:20
-0,620 (-12,81%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 13,550 13,780 13,550
14,200 44 -0,200 -1,43%
04 nov 13,200 11,830 11,930
13,460 24 -1,950 -14,15%
05 nov 11,450 12,170 11,450
12,210 31 +0,340 +2,87%
06 nov 11,450 9,930 10,080
13,000 52 -2,240 -18,41%
07 nov 9,900 11,080 9,900
10,900 43 +1,150 +11,58%
08 nov 11,800 10,230 11,000
11,800 11 -0,850 -7,67%
11 nov 11,200 10,690 10,850
11,400 13 +0,460 +4,50%
12 nov 11,200 11,530 11,100
12,500 10 +0,840 +7,86%
13 nov 11,400 12,200 10,950
11,600 21 +0,670 +5,81%
14 nov 13,700 18,410 13,550
18,300 56 +6,210 +50,90%
15 nov 16,600 13,760 13,650
16,600 12 -4,650 -25,26%
18 nov 13,200 13,180 11,500
13,200 5 -0,580 -4,22%
19 nov 13,250 12,040 12,650
13,250 15 -1,140 -8,65%
20 nov 11,850 11,780 11,850
12,250 5 -0,260 -2,16%
21 nov 10,900 13,500 10,780
12,350 12 +1,720 +14,60%
22 nov 15,300 14,740 14,050
15,300 8 +1,240 +9,19%
25 nov 16,250 15,780 15,350
16,250 5 +1,040 +7,06%
26 nov 14,500 14,080 14,100
14,750 6 -1,700 -10,77%
27 nov 13,000 12,990 13,000
13,770 5 -1,090 -7,74%
28 nov 15,950 14,930 15,550
16,250 3 +1,940 +14,93%
29 nov 14,450 15,950 14,050
16,200 15 +1,020 +6,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront