ASMI Call-optie sep-2025 350,00

AEX:ASM
+ ASMI Call-optie sep-2025 350,00 op mijn watchlist
221,000 09:58
-9,380 (-4,07%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 230,520 0,000
0,000 0 +8,060 +3,62%
03 jan 221,000 228,400 221,000
221,000 1 -2,120 -0,92%
06 jan 0,000 261,690 0,000
0,000 0 +33,290 +14,58%
07 jan 0,000 263,820 0,000
0,000 0 +2,130 +0,81%
08 jan 0,000 255,670 0,000
0,000 0 -8,150 -3,09%
09 jan 0,000 254,720 0,000
0,000 0 -0,950 -0,37%
10 jan 0,000 255,510 0,000
0,000 0 +0,790 +0,31%
13 jan 0,000 248,130 0,000
0,000 0 -7,380 -2,89%
14 jan 0,000 255,980 0,000
0,000 0 +7,850 +3,16%
15 jan 0,000 259,880 0,000
0,000 0 +3,900 +1,52%
16 jan 0,000 283,610 0,000
0,000 0 +23,730 +9,13%
17 jan 0,000 282,850 0,000
0,000 0 -0,760 -0,27%
20 jan 0,000 283,010 0,000
0,000 0 +0,160 +0,06%
21 jan 0,000 274,900 0,000
0,000 0 -8,110 -2,87%
22 jan 0,000 288,430 0,000
0,000 0 +13,530 +4,92%
23 jan 0,000 271,730 0,000
0,000 0 -16,700 -5,79%
24 jan 0,000 269,390 0,000
0,000 0 -2,340 -0,86%
27 jan 0,000 198,400 0,000
0,000 0 -70,990 -26,35%
28 jan 0,000 181,110 0,000
0,000 0 -17,290 -8,71%
29 jan 0,000 194,840 0,000
0,000 0 +13,730 +7,58%
30 jan 0,000 209,400 0,000
0,000 0 +14,560 +7,47%
31 jan 0,000 228,310 0,000
0,000 0 +18,910 +9,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront