ASMI Call-optie sep-2025 350,00

AEX:ASM
+ ASMI Call-optie sep-2025 350,00 op mijn watchlist
221,000 09:58
-15,560 (-6,58%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 220,900 0,000
0,000 0 -7,410 -3,25%
04 feb 0,000 211,520 0,000
0,000 0 -9,380 -4,25%
05 feb 0,000 211,710 0,000
0,000 0 +0,190 +0,09%
06 feb 0,000 215,860 0,000
0,000 0 +4,150 +1,96%
07 feb 0,000 207,200 0,000
0,000 0 -8,660 -4,01%
10 feb 0,000 225,000 0,000
0,000 0 +17,800 +8,59%
11 feb 0,000 230,530 0,000
0,000 0 +5,530 +2,46%
12 feb 0,000 227,310 0,000
0,000 0 -3,220 -1,40%
13 feb 0,000 236,560 0,000
0,000 0 +9,250 +4,07%
14 feb 0,000 233,630 0,000
0,000 0 -2,930 -1,24%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront