ASMI Put-optie sep-2025 550,00

AEX:ASM
+ ASMI Put-optie sep-2025 550,00 op mijn watchlist
114,450 15:40
+0,640 (+0,56%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 64,500 62,800 64,500
64,500 1 +3,530 +5,96%
04 feb 0,000 66,600 0,000
0,000 0 +3,800 +6,05%
05 feb 0,000 66,390 0,000
0,000 0 -0,210 -0,32%
06 feb 0,000 63,860 0,000
0,000 0 -2,530 -3,81%
07 feb 0,000 66,650 0,000
0,000 0 +2,790 +4,37%
10 feb 0,000 58,720 0,000
0,000 0 -7,930 -11,90%
11 feb 55,950 56,380 55,830
55,950 2 -2,340 -3,99%
12 feb 59,650 57,580 59,650
59,650 5 +1,200 +2,13%
13 feb 54,420 53,700 53,950
54,420 2 -3,880 -6,74%
14 feb 53,620 54,350 53,620
53,620 1 +0,650 +1,21%
17 feb 0,000 52,570 0,000
0,000 0 -1,780 -3,28%
18 feb 0,000 55,470 0,000
0,000 0 +2,900 +5,52%
19 feb 0,000 54,590 0,000
0,000 0 -0,880 -1,59%
20 feb 0,000 56,710 0,000
0,000 0 +2,120 +3,88%
21 feb 53,500 55,480 53,500
53,500 1 -1,230 -2,17%
24 feb 0,000 56,690 0,000
0,000 0 +1,210 +2,18%
25 feb 61,000 64,660 61,000
61,900 5 +7,970 +14,06%
26 feb 62,600 59,300 60,400
62,600 2 -5,360 -8,29%
27 feb 66,050 73,060 66,050
66,050 3 +13,760 +23,20%
28 feb 66,050 79,500 66,050
66,050 400 +6,440 +8,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront