ASMI Put-optie sep-2025 550,00

AEX:ASM
+ ASMI Put-optie sep-2025 550,00 op mijn watchlist
123,200 13:41
+5,120 (+4,34%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 61,100 60,890 61,100
61,100 25 -2,970 -4,65%
03 jan 63,600 61,310 63,600
63,600 15 +0,420 +0,69%
06 jan 50,710 49,210 48,980
51,100 3 -12,100 -19,74%
07 jan 47,330 48,840 47,330
47,330 2 -0,370 -0,75%
08 jan 47,700 51,960 47,100
47,700 62 +3,120 +6,39%
09 jan 52,550 52,150 52,400
52,550 6 +0,190 +0,37%
10 jan 0,000 51,970 0,000
0,000 0 -0,180 -0,35%
13 jan 55,500 54,760 55,500
56,750 2 +2,790 +5,37%
14 jan 51,350 51,210 51,150
52,250 46 -3,550 -6,48%
15 jan 51,350 49,630 51,150
52,250 1 -1,580 -3,09%
16 jan 0,000 42,800 0,000
0,000 0 -6,830 -13,76%
17 jan 42,550 42,810 42,550
42,550 1 +0,010 +0,02%
20 jan 43,000 42,330 43,000
43,000 1 -0,480 -1,12%
21 jan 40,970 44,490 40,910
40,970 3 +2,160 +5,10%
22 jan 39,700 40,720 39,700
40,650 5 -3,770 -8,47%
23 jan 39,700 46,230 39,700
40,650 1 +5,510 +13,53%
24 jan 0,000 46,230 0,000
0,000 0 0,000 0,00%
27 jan 81,100 73,460 70,050
81,100 2 +27,230 +58,90%
28 jan 75,960 83,320 75,960
75,960 1 +9,860 +13,42%
29 jan 0,000 74,620 0,000
0,000 0 -8,700 -10,44%
30 jan 65,100 67,210 64,990
65,560 4 -7,410 -9,93%
31 jan 59,000 59,270 57,200
59,020 5 -7,940 -11,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront