ASMI Put-optie sep-2025 550,00

AEX:ASM
+ ASMI Put-optie sep-2025 550,00 op mijn watchlist
123,200 13:41
-2,380 (-1,90%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 92,260 87,790 92,260
92,260 2 -0,220 -0,25%
03 dec 0,000 87,060 0,000
0,000 0 -0,730 -0,83%
04 dec 0,000 85,110 0,000
0,000 0 -1,950 -2,24%
05 dec 0,000 88,550 0,000
0,000 0 +3,440 +4,04%
06 dec 87,500 83,430 87,500
87,500 4 -5,120 -5,78%
09 dec 0,000 81,330 0,000
0,000 0 -2,100 -2,52%
10 dec 0,000 81,830 0,000
0,000 0 +0,500 +0,61%
11 dec 81,690 77,950 81,690
81,690 3 -3,880 -4,74%
12 dec 0,000 80,190 0,000
0,000 0 +2,240 +2,87%
13 dec 0,000 78,750 0,000
0,000 0 -1,440 -1,80%
16 dec 0,000 72,340 0,000
0,000 0 -6,410 -8,14%
17 dec 71,570 67,900 71,570
71,570 1 -4,440 -6,14%
18 dec 66,500 58,780 59,750
66,500 8 -9,120 -13,43%
19 dec 65,150 66,410 63,760
65,150 21 +7,630 +12,98%
20 dec 0,000 64,460 0,000
0,000 0 -1,950 -2,94%
23 dec 0,000 63,450 0,000
0,000 0 -1,010 -1,57%
24 dec 0,000 60,310 0,000
0,000 0 -3,140 -4,95%
27 dec 58,840 61,690 58,840
58,840 1 +1,380 +2,29%
30 dec 0,000 65,410 0,000
0,000 0 +3,720 +6,03%
31 dec 0,000 63,860 0,000
0,000 0 -1,550 -2,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront