ASMI Put-optie sep-2025 600,00

AEX:ASM
85,500 17:28
-10,810 (-11,22%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 90,790 0,000
0,000 0 +4,580 +5,31%
04 feb 0,000 96,060 0,000
0,000 0 +5,270 +5,80%
05 feb 0,000 95,400 0,000
0,000 0 -0,660 -0,69%
06 feb 0,000 92,500 0,000
0,000 0 -2,900 -3,04%
07 feb 0,000 96,310 0,000
0,000 0 +3,810 +4,12%
10 feb 0,000 85,960 0,000
0,000 0 -10,350 -10,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront