ASMI Call-optie sep-2025 800,00

AEX:ASM
+ ASMI Call-optie sep-2025 800,00 op mijn watchlist
5,020 14:22
-0,210 (-4,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 14,720 0,000
0,000 0 -0,800 -5,15%
04 feb 0,000 13,250 0,000
0,000 0 -1,470 -9,99%
05 feb 12,450 13,250 12,000
12,450 3 0,000 0,00%
06 feb 0,000 13,530 0,000
0,000 0 +0,280 +2,11%
07 feb 0,000 11,830 0,000
0,000 0 -1,700 -12,56%
10 feb 13,150 14,080 13,150
13,150 2 +2,250 +19,02%
11 feb 15,000 14,880 15,000
15,000 1 +0,800 +5,68%
12 feb 14,250 14,500 14,250
14,250 1 -0,380 -2,55%
13 feb 0,000 15,890 0,000
0,000 0 +1,390 +9,59%
14 feb 15,750 15,210 15,750
15,750 2 -0,680 -4,28%
17 feb 0,000 15,470 0,000
0,000 0 +0,260 +1,71%
18 feb 14,440 14,390 14,440
15,320 2 -1,080 -6,98%
19 feb 14,100 14,690 14,100
14,310 3 +0,300 +2,08%
20 feb 0,000 13,860 0,000
0,000 0 -0,830 -5,65%
21 feb 0,000 14,160 0,000
0,000 0 +0,300 +2,16%
24 feb 14,000 14,020 14,000
14,000 2 -0,140 -0,99%
25 feb 11,900 11,940 11,900
12,870 21 -2,080 -14,84%
26 feb 9,000 10,650 9,000
10,350 5 -1,290 -10,80%
27 feb 8,350 7,030 7,300
8,350 2 -3,620 -33,99%
28 feb 5,900 6,750 5,850
5,950 22 -0,280 -3,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront