ASMI Call-optie sep-2025 800,00

AEX:ASM
+ ASMI Call-optie sep-2025 800,00 op mijn watchlist
5,020 14:22
-0,210 (-4,02%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 19,000 19,170 19,000
19,000 1 +1,720 +9,86%
03 jan 17,450 18,620 17,450
19,050 2 -0,550 -2,87%
06 jan 25,300 25,290 25,300
25,300 4 +6,670 +35,82%
07 jan 25,300 25,840 25,300
25,300 1 +0,550 +2,17%
08 jan 0,000 24,240 0,000
0,000 0 -1,600 -6,19%
09 jan 0,000 24,000 0,000
0,000 0 -0,240 -0,99%
10 jan 25,200 24,550 25,200
25,200 5 +0,550 +2,29%
13 jan 21,250 22,390 21,250
21,600 3 -2,160 -8,80%
14 jan 23,350 23,620 22,300
23,350 13 +1,230 +5,49%
15 jan 24,100 23,840 24,100
26,750 2 +0,220 +0,93%
16 jan 29,220 29,700 29,220
29,220 1 +5,860 +24,58%
17 jan 29,600 29,320 29,500
29,600 2 -0,380 -1,28%
20 jan 28,300 28,910 28,300
28,300 1 -0,410 -1,40%
21 jan 0,000 26,730 0,000
0,000 0 -2,180 -7,54%
22 jan 0,000 30,230 0,000
0,000 0 +3,500 +13,09%
23 jan 26,430 26,700 26,390
26,430 10 -3,530 -11,68%
24 jan 0,000 25,970 0,000
0,000 0 -0,730 -2,73%
27 jan 13,950 12,090 11,900
15,800 33 -13,880 -53,45%
28 jan 10,600 9,920 10,200
11,500 17 -2,170 -17,95%
29 jan 12,500 11,230 12,300
12,500 21 +1,310 +13,21%
30 jan 12,500 12,900 12,300
12,500 2 +1,670 +14,87%
31 jan 16,000 15,520 16,000
16,000 2 +2,620 +20,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront