ASMI Call-optie sep-2025 800,00

AEX:ASM
+ ASMI Call-optie sep-2025 800,00 op mijn watchlist
4,240 14:14
+0,160 (+3,92%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 12,990 0,000
0,000 0 -0,050 -0,38%
03 dec 0,000 12,970 0,000
0,000 0 -0,020 -0,15%
04 dec 0,000 12,340 0,000
0,000 0 -0,630 -4,86%
05 dec 0,000 12,170 0,000
0,000 0 -0,170 -1,38%
06 dec 0,000 12,850 0,000
0,000 0 +0,680 +5,59%
09 dec 0,000 13,300 0,000
0,000 0 +0,450 +3,50%
10 dec 0,000 13,370 0,000
0,000 0 +0,070 +0,53%
11 dec 13,410 14,220 13,410
13,410 1 +0,850 +6,36%
12 dec 0,000 13,460 0,000
0,000 0 -0,760 -5,34%
13 dec 0,000 13,530 0,000
0,000 0 +0,070 +0,52%
16 dec 13,700 15,650 13,700
13,700 2 +2,120 +15,67%
17 dec 17,000 17,770 17,000
17,000 2 +2,120 +13,55%
18 dec 0,000 22,530 0,000
0,000 0 +4,760 +26,79%
19 dec 0,000 18,870 0,000
0,000 0 -3,660 -16,25%
20 dec 0,000 20,510 0,000
0,000 0 +1,640 +8,69%
23 dec 0,000 19,150 0,000
0,000 0 -1,360 -6,63%
24 dec 0,000 20,000 0,000
0,000 0 +0,850 +4,44%
27 dec 0,000 19,030 0,000
0,000 0 -0,970 -4,85%
30 dec 0,000 17,020 0,000
0,000 0 -2,010 -10,56%
31 dec 0,000 17,450 0,000
0,000 0 +0,430 +2,53%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront