BAM Put-optie sep-2025 3,80

AEX:BAM
0,360 14:25
+0,060 (+20,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,330 0,310 0,330
0,330 1 +0,040 +14,81%
04 feb 0,330 0,340 0,330
0,330 10 +0,030 +9,68%
05 feb 0,360 0,350 0,360
0,360 4 +0,010 +2,94%
06 feb 0,000 0,300 0,000
0,000 0 -0,050 -14,29%
07 feb 0,000 0,290 0,000
0,000 0 -0,010 -3,33%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront