BAM Put-optie sep-2025 4,50

AEX:BAM
0,700 11:55
+0,060 (+9,37%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 0,720 0,000
0,000 0 +0,120 +20,00%
04 feb 0,000 0,760 0,000
0,000 0 +0,040 +5,56%
05 feb 0,700 0,790 0,700
0,700 1 +0,030 +3,95%
06 feb 0,000 0,700 0,000
0,000 1 -0,090 -11,39%
07 feb 0,000 0,670 0,000
0,000 0 -0,030 -4,29%
10 feb 0,000 0,650 0,000
0,000 0 -0,020 -2,99%
11 feb 0,000 0,640 0,000
0,000 0 -0,010 -1,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront