BESI Put-optie sep-2025 100,00

AEX:BES
+ BESI Put-optie sep-2025 100,00 op mijn watchlist
11,000 14:51
-0,080 (-0,72%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,050 7,530 8,050
8,050 1 +0,760 +11,23%
04 feb 7,650 7,820 7,650
7,650 1 +0,290 +3,85%
05 feb 8,400 7,970 8,400
8,400 1 +0,150 +1,92%
06 feb 8,400 8,300 8,400
8,400 1 +0,330 +4,14%
07 feb 8,800 9,010 8,800
8,800 3 +0,710 +8,55%
10 feb 0,000 8,610 0,000
0,000 0 -0,400 -4,44%
11 feb 0,000 8,790 0,000
0,000 0 +0,180 +2,09%
12 feb 9,450 8,860 9,450
9,450 1 +0,070 +0,80%
13 feb 0,000 8,890 0,000
0,000 0 +0,030 +0,34%
14 feb 8,100 8,110 7,950
8,100 2 -0,780 -8,77%
17 feb 7,800 7,650 7,800
7,800 1 -0,460 -5,67%
18 feb 8,200 8,150 8,200
8,200 1 +0,500 +6,54%
19 feb 8,150 8,310 8,150
8,150 1 +0,160 +1,96%
20 feb 10,750 7,690 7,300
11,000 6 -0,620 -7,46%
21 feb 8,000 6,920 7,450
8,950 4 -0,770 -10,01%
24 feb 7,800 7,510 7,800
7,800 1 +0,590 +8,53%
25 feb 8,000 8,450 7,850
8,400 5 +0,940 +12,52%
26 feb 8,500 8,180 8,500
8,500 1 -0,270 -3,20%
27 feb 0,000 10,230 0,000
0,000 0 +2,050 +25,06%
28 feb 10,800 11,080 10,800
11,000 4 +0,850 +8,31%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront