BESI Put-optie sep-2025 100,00

AEX:BES
+ BESI Put-optie sep-2025 100,00 op mijn watchlist
13,550 15:32
+0,960 (+7,63%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 5,190 0,000
0,000 0 -0,650 -11,13%
03 jan 0,000 5,190 0,000
0,000 0 0,000 0,00%
06 jan 4,600 4,150 4,600
4,600 1 -1,040 -20,04%
07 jan 3,450 3,620 3,450
3,550 16 -0,530 -12,77%
08 jan 0,000 4,030 0,000
0,000 0 +0,410 +11,33%
09 jan 0,000 4,090 0,000
0,000 0 +0,060 +1,49%
10 jan 0,000 4,110 0,000
0,000 0 +0,020 +0,49%
13 jan 4,500 4,430 4,350
4,500 4 +0,320 +7,79%
14 jan 0,000 4,580 0,000
0,000 0 +0,150 +3,39%
15 jan 0,000 4,310 0,000
0,000 0 -0,270 -5,90%
16 jan 0,000 3,460 0,000
0,000 0 -0,850 -19,72%
17 jan 3,450 3,640 3,450
3,450 1 +0,180 +5,20%
20 jan 0,000 3,600 0,000
0,000 0 -0,040 -1,10%
21 jan 0,000 3,770 0,000
0,000 0 +0,170 +4,72%
22 jan 0,000 3,580 0,000
0,000 0 -0,190 -5,04%
23 jan 3,450 4,570 3,450
3,450 1 +0,990 +27,65%
24 jan 4,800 4,750 4,800
4,800 6 +0,180 +3,94%
27 jan 7,850 6,860 7,850
7,850 2 +2,110 +44,42%
28 jan 7,500 7,920 7,500
7,750 3 +1,060 +15,45%
29 jan 0,000 7,280 0,000
0,000 0 -0,640 -8,08%
30 jan 7,260 7,180 7,260
7,260 1 -0,100 -1,37%
31 jan 6,500 6,770 6,500
6,500 1 -0,410 -5,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront