BESI Put-optie sep-2025 110,00

AEX:BES
+ BESI Put-optie sep-2025 110,00 op mijn watchlist
18,000 16:35
+2,090 (+13,14%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,450 7,930 8,450
8,450 80 -0,930 -10,50%
03 jan 0,000 7,990 0,000
0,000 0 +0,060 +0,76%
06 jan 0,000 6,460 0,000
0,000 0 -1,530 -19,15%
07 jan 8,450 5,720 8,450
8,450 1 -0,740 -11,46%
08 jan 0,000 6,240 0,000
0,000 0 +0,520 +9,09%
09 jan 0,000 6,340 0,000
0,000 0 +0,100 +1,60%
10 jan 0,000 6,380 0,000
0,000 0 +0,040 +0,63%
13 jan 0,000 6,920 0,000
0,000 0 +0,540 +8,46%
14 jan 0,000 7,110 0,000
0,000 0 +0,190 +2,75%
15 jan 0,000 6,680 0,000
0,000 0 -0,430 -6,05%
16 jan 0,000 5,420 0,000
0,000 0 -1,260 -18,86%
17 jan 0,000 5,680 0,000
0,000 0 +0,260 +4,80%
20 jan 0,000 5,650 0,000
0,000 0 -0,030 -0,53%
21 jan 5,650 5,950 5,650
6,000 2 +0,300 +5,31%
22 jan 0,000 5,690 0,000
0,000 0 -0,260 -4,37%
23 jan 0,000 7,130 0,000
0,000 0 +1,440 +25,31%
24 jan 0,000 7,520 0,000
0,000 0 +0,390 +5,47%
27 jan 11,700 10,480 11,700
11,700 2 +2,960 +39,36%
28 jan 0,000 11,950 0,000
0,000 0 +1,470 +14,03%
29 jan 10,000 11,050 10,000
10,000 2 -0,900 -7,53%
30 jan 0,000 10,970 0,000
0,000 0 -0,080 -0,72%
31 jan 10,400 10,360 10,400
10,400 1 -0,610 -5,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront