BESI Put-optie sep-2025 110,00

AEX:BES
+ BESI Put-optie sep-2025 110,00 op mijn watchlist
16,250 16:59
-1,310 (-7,46%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 15,160 0,000
0,000 0 -0,480 -3,07%
03 dec 0,000 14,360 0,000
0,000 0 -0,800 -5,28%
04 dec 12,300 12,260 12,300
12,490 42 -2,100 -14,62%
05 dec 0,000 12,180 0,000
0,000 0 -0,080 -0,65%
06 dec 0,000 11,530 0,000
0,000 0 -0,650 -5,34%
09 dec 11,010 10,900 11,010
11,010 2 -0,630 -5,46%
10 dec 0,000 11,160 0,000
0,000 0 +0,260 +2,39%
11 dec 0,000 10,630 0,000
0,000 0 -0,530 -4,75%
12 dec 10,950 11,290 10,950
11,200 2 +0,660 +6,21%
13 dec 10,350 10,440 10,350
10,350 2 -0,850 -7,53%
16 dec 0,000 10,320 0,000
0,000 0 -0,120 -1,15%
17 dec 0,000 9,960 0,000
0,000 0 -0,360 -3,49%
18 dec 9,250 9,250 9,250
9,250 1 -0,710 -7,13%
19 dec 10,500 10,490 10,250
10,500 2 +1,240 +13,41%
20 dec 10,300 9,790 10,300
10,300 7 -0,700 -6,67%
23 dec 9,000 8,740 8,850
9,000 12 -1,050 -10,73%
24 dec 8,450 8,330 8,450
8,450 1 -0,410 -4,69%
27 dec 0,000 8,570 0,000
0,000 0 +0,240 +2,88%
30 dec 0,000 8,620 0,000
0,000 0 +0,050 +0,58%
31 dec 0,000 8,860 0,000
0,000 0 +0,240 +2,78%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront