BESI Put-optie sep-2025 110,00

AEX:BES
+ BESI Put-optie sep-2025 110,00 op mijn watchlist
17,950 16:53
-0,740 (-3,96%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 0,000 21,320 0,000
0,000 0 -2,090 -8,93%
04 nov 21,820 21,750 21,820
21,820 1 +0,430 +2,02%
05 nov 21,820 20,920 21,820
21,550 7 -0,830 -3,82%
06 nov 0,000 20,070 0,000
0,000 0 -0,850 -4,06%
07 nov 0,000 17,260 0,000
0,000 0 -2,810 -14,00%
08 nov 0,000 17,120 0,000
0,000 0 -0,140 -0,81%
11 nov 0,000 16,670 0,000
0,000 0 -0,450 -2,63%
12 nov 0,000 15,540 0,000
0,000 0 -1,130 -6,78%
13 nov 0,000 16,550 0,000
0,000 0 +1,010 +6,50%
14 nov 0,000 15,380 0,000
0,000 0 -1,170 -7,07%
15 nov 0,000 16,250 0,000
0,000 0 +0,870 +5,66%
18 nov 0,000 17,880 0,000
0,000 0 +1,630 +10,03%
19 nov 0,000 18,790 0,000
0,000 0 +0,910 +5,09%
20 nov 17,500 19,120 17,500
17,500 1 +0,330 +1,76%
21 nov 0,000 18,670 0,000
0,000 0 -0,450 -2,35%
22 nov 17,100 16,210 17,100
17,250 11 -2,460 -13,18%
25 nov 0,000 16,050 0,000
0,000 0 -0,160 -0,99%
26 nov 0,000 16,670 0,000
0,000 0 +0,620 +3,86%
27 nov 0,000 17,790 0,000
0,000 0 +1,120 +6,72%
28 nov 15,900 16,660 15,900
15,900 10 -1,130 -6,35%
29 nov 0,000 15,640 0,000
0,000 0 -1,020 -6,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront