BESI Call-optie sep-2025 115,00

AEX:BES
+ BESI Call-optie sep-2025 115,00 op mijn watchlist
8,050 16:53
+0,510 (+6,76%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 20,460 0,000
0,000 0 -1,780 -8,00%
04 feb 0,000 19,570 0,000
0,000 0 -0,890 -4,35%
05 feb 17,400 19,090 17,200
17,400 3 -0,480 -2,45%
06 feb 0,000 18,070 0,000
0,000 0 -1,020 -5,34%
07 feb 16,580 16,330 16,200
16,580 2 -1,740 -9,63%
10 feb 17,040 17,080 17,040
17,040 1 +0,750 +4,59%
11 feb 0,000 16,400 0,000
0,000 0 -0,680 -3,98%
12 feb 0,000 15,750 0,000
0,000 0 -0,650 -3,96%
13 feb 15,750 15,610 15,750
15,750 1 -0,140 -0,89%
14 feb 0,000 17,080 0,000
0,000 0 +1,470 +9,42%
17 feb 15,750 17,990 15,750
15,750 22 +0,910 +5,33%
18 feb 0,000 16,620 0,000
0,000 0 -1,370 -7,62%
19 feb 0,000 16,200 0,000
0,000 0 -0,420 -2,53%
20 feb 11,800 16,010 11,800
17,640 26 -0,190 -1,17%
21 feb 0,000 17,550 0,000
0,000 0 +1,540 +9,62%
24 feb 0,000 15,910 0,000
0,000 0 -1,640 -9,34%
25 feb 0,000 14,390 0,000
0,000 0 -1,520 -9,55%
26 feb 14,280 14,600 14,280
14,280 2 +0,210 +1,46%
27 feb 13,000 11,240 11,700
13,000 4 -3,360 -23,01%
28 feb 0,000 10,570 0,000
0,000 0 -0,670 -5,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront