BESI Call-optie sep-2025 115,00

AEX:BES
+ BESI Call-optie sep-2025 115,00 op mijn watchlist
7,150 09:01
+0,440 (+6,56%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 29,850 31,310 29,850
29,850 2 +2,770 +9,71%
03 jan 31,250 30,800 30,650
31,250 2 -0,510 -1,63%
06 jan 33,510 36,080 33,510
34,530 2 +5,280 +17,14%
07 jan 0,000 39,040 0,000
0,000 0 +2,960 +8,20%
08 jan 0,000 37,640 0,000
0,000 0 -1,400 -3,59%
09 jan 0,000 37,220 0,000
0,000 0 -0,420 -1,12%
10 jan 0,000 37,050 0,000
0,000 0 -0,170 -0,46%
13 jan 0,000 34,690 0,000
0,000 0 -2,360 -6,37%
14 jan 0,000 33,240 0,000
0,000 0 -1,450 -4,18%
15 jan 0,000 34,640 0,000
0,000 0 +1,400 +4,21%
16 jan 0,000 39,760 0,000
0,000 0 +5,120 +14,78%
17 jan 0,000 39,330 0,000
0,000 0 -0,430 -1,08%
20 jan 0,000 38,730 0,000
0,000 0 -0,600 -1,53%
21 jan 0,000 36,490 0,000
0,000 0 -2,240 -5,78%
22 jan 0,000 37,790 0,000
0,000 0 +1,300 +3,56%
23 jan 0,000 32,180 0,000
0,000 0 -5,610 -14,85%
24 jan 0,000 30,250 0,000
0,000 0 -1,930 -6,00%
27 jan 33,510 22,490 33,510
34,530 1 -7,760 -25,65%
28 jan 0,000 19,320 0,000
0,000 0 -3,170 -14,10%
29 jan 24,100 20,700 21,000
24,100 2 +1,380 +7,14%
30 jan 21,500 21,150 21,500
21,500 2 +0,450 +2,17%
31 jan 0,000 22,240 0,000
0,000 0 +1,090 +5,15%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront