BESI Put-optie sep-2025 115,00

AEX:BES
+ BESI Put-optie sep-2025 115,00 op mijn watchlist
19,050 10:55
-1,800 (-8,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 14,000 13,740 14,000
14,000 1 +1,230 +9,83%
04 feb 0,000 14,200 0,000
0,000 0 +0,460 +3,35%
05 feb 0,000 14,460 0,000
0,000 0 +0,260 +1,83%
06 feb 0,000 15,000 0,000
0,000 0 +0,540 +3,73%
07 feb 15,880 16,140 15,880
15,880 1 +1,140 +7,60%
10 feb 0,000 15,470 0,000
0,000 0 -0,670 -4,15%
11 feb 0,000 15,760 0,000
0,000 0 +0,290 +1,87%
12 feb 16,400 15,980 16,400
16,400 2 +0,220 +1,40%
13 feb 0,000 16,000 0,000
0,000 0 +0,020 +0,13%
14 feb 0,000 14,850 0,000
0,000 0 -1,150 -7,19%
17 feb 0,000 14,070 0,000
0,000 0 -0,780 -5,25%
18 feb 0,000 14,920 0,000
0,000 0 +0,850 +6,04%
19 feb 14,800 15,160 14,800
14,900 3 +0,240 +1,61%
20 feb 19,600 14,330 15,350
19,600 11 -0,830 -5,47%
21 feb 0,000 13,160 0,000
0,000 0 -1,170 -8,16%
24 feb 13,900 14,160 13,900
13,900 1 +1,000 +7,60%
25 feb 0,000 15,590 0,000
0,000 0 +1,430 +10,10%
26 feb 0,000 15,260 0,000
0,000 0 -0,330 -2,12%
27 feb 17,950 18,440 17,950
17,950 1 +3,180 +20,84%
28 feb 0,000 19,600 0,000
0,000 0 +1,160 +6,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront