BESI Put-optie sep-2025 115,00

AEX:BES
+ BESI Put-optie sep-2025 115,00 op mijn watchlist
21,700 16:53
+1,790 (+8,99%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 9,700 0,000
0,000 0 -1,070 -9,94%
03 jan 0,000 9,750 0,000
0,000 0 +0,050 +0,52%
06 jan 0,000 7,860 0,000
0,000 0 -1,890 -19,38%
07 jan 6,650 7,010 6,650
6,650 2 -0,850 -10,81%
08 jan 0,000 7,680 0,000
0,000 0 +0,670 +9,56%
09 jan 0,000 7,780 0,000
0,000 0 +0,100 +1,30%
10 jan 0,000 7,840 0,000
0,000 0 +0,060 +0,77%
13 jan 0,000 8,460 0,000
0,000 0 +0,620 +7,91%
14 jan 0,000 8,710 0,000
0,000 0 +0,250 +2,96%
15 jan 0,000 8,270 0,000
0,000 0 -0,440 -5,05%
16 jan 0,000 6,720 0,000
0,000 0 -1,550 -18,74%
17 jan 0,000 7,000 0,000
0,000 0 +0,280 +4,17%
20 jan 6,900 6,980 6,900
6,900 2 -0,020 -0,29%
21 jan 6,890 7,360 6,890
6,890 3 +0,380 +5,44%
22 jan 0,000 7,060 0,000
0,000 0 -0,300 -4,08%
23 jan 7,800 8,780 7,800
8,000 5 +1,720 +24,36%
24 jan 9,000 9,220 9,000
9,000 4 +0,440 +5,01%
27 jan 0,000 12,640 0,000
0,000 0 +3,420 +37,09%
28 jan 12,850 14,390 12,850
13,150 60 +1,750 +13,84%
29 jan 0,000 13,370 0,000
0,000 0 -1,020 -7,09%
30 jan 0,000 13,230 0,000
0,000 0 -0,140 -1,05%
31 jan 12,560 12,510 12,560
12,560 1 -0,720 -5,44%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront