BESI Put-optie sep-2025 115,00

AEX:BES
+ BESI Put-optie sep-2025 115,00 op mijn watchlist
21,700 16:53
-0,450 (-2,03%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 17,830 0,000
0,000 0 -0,550 -2,99%
03 dec 17,100 16,910 17,100
17,100 1 -0,920 -5,16%
04 dec 0,000 14,600 0,000
0,000 0 -2,310 -13,66%
05 dec 14,900 14,480 14,900
14,900 2 -0,120 -0,82%
06 dec 0,000 13,730 0,000
0,000 0 -0,750 -5,18%
09 dec 0,000 13,050 0,000
0,000 0 -0,680 -4,95%
10 dec 0,000 13,360 0,000
0,000 0 +0,310 +2,38%
11 dec 0,000 12,760 0,000
0,000 0 -0,600 -4,49%
12 dec 0,000 13,490 0,000
0,000 0 +0,730 +5,72%
13 dec 12,320 12,520 12,320
12,320 3 -0,970 -7,19%
16 dec 0,000 12,370 0,000
0,000 0 -0,150 -1,20%
17 dec 0,000 12,010 0,000
0,000 0 -0,360 -2,91%
18 dec 0,000 11,160 0,000
0,000 0 -0,850 -7,08%
19 dec 12,500 12,570 12,500
12,500 1 +1,410 +12,63%
20 dec 0,000 11,710 0,000
0,000 0 -0,860 -6,84%
23 dec 11,220 10,550 11,220
11,220 3 -1,160 -9,91%
24 dec 0,000 10,090 0,000
0,000 0 -0,460 -4,36%
27 dec 10,450 10,350 10,450
10,450 1 +0,260 +2,58%
30 dec 10,350 10,430 10,350
10,350 1 +0,080 +0,77%
31 dec 10,200 10,770 10,200
10,200 1 +0,340 +3,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront