BESI Call-optie sep-2025 120,00

AEX:BES
+ BESI Call-optie sep-2025 120,00 op mijn watchlist
7,300 15:40
-1,790 (-19,69%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 8,500 9,240 8,500
9,250 7 +0,300 +3,36%
04 mrt 8,300 7,950 7,560
8,300 14 -1,290 -13,96%
05 mrt 8,300 9,040 7,560
8,300 1 +1,090 +13,71%
06 mrt 8,300 7,200 7,700
8,300 4 -1,840 -20,35%
07 mrt 7,500 7,290 7,200
7,560 6 +0,090 +1,25%
10 mrt 7,000 6,010 5,900
7,000 24 -1,280 -17,56%
11 mrt 0,000 6,440 0,000
0,000 0 +0,430 +7,15%
12 mrt 8,500 9,480 8,500
9,000 16 +3,040 +47,20%
13 mrt 9,000 8,930 8,900
9,000 2 -0,550 -5,80%
14 mrt 9,600 9,120 9,000
9,600 5 +0,190 +2,13%
17 mrt 8,750 8,840 8,750
8,750 4 -0,280 -3,07%
18 mrt 10,000 8,880 9,000
10,000 5 +0,040 +0,45%
19 mrt 0,000 9,450 0,000
0,000 0 +0,570 +6,42%
20 mrt 9,350 9,090 9,350
9,350 1 -0,360 -3,81%
21 mrt 7,300 7,830 7,300
7,300 6 -1,260 -13,86%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront