BESI Put-optie sep-2025 120,00

AEX:BES
+ BESI Put-optie sep-2025 120,00 op mijn watchlist
26,650 15:01
+0,740 (+2,86%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 16,260 0,000
0,000 0 +1,310 +8,76%
04 feb 0,000 16,890 0,000
0,000 0 +0,630 +3,87%
05 feb 18,050 17,100 18,050
18,050 1 +0,210 +1,24%
06 feb 17,490 17,820 17,490
17,490 5 +0,720 +4,21%
07 feb 0,000 19,130 0,000
0,000 0 +1,310 +7,35%
10 feb 0,000 18,260 0,000
0,000 0 -0,870 -4,55%
11 feb 18,620 18,620 18,620
18,620 1 +0,360 +1,97%
12 feb 19,300 18,940 19,300
19,300 3 +0,320 +1,72%
13 feb 0,000 18,950 0,000
0,000 0 +0,010 +0,05%
14 feb 0,000 17,600 0,000
0,000 0 -1,350 -7,12%
17 feb 19,300 16,770 19,300
19,300 1 -0,830 -4,72%
18 feb 0,000 17,790 0,000
0,000 0 +1,020 +6,08%
19 feb 0,000 18,080 0,000
0,000 0 +0,290 +1,63%
20 feb 21,300 17,290 15,600
21,300 8 -0,790 -4,37%
21 feb 18,500 15,780 16,400
18,500 18 -1,510 -8,73%
24 feb 18,500 17,040 16,400
18,500 2 +1,260 +7,98%
25 feb 0,000 18,600 0,000
0,000 0 +1,560 +9,15%
26 feb 18,450 18,170 18,450
18,450 2 -0,430 -2,31%
27 feb 21,000 21,770 21,000
21,000 15 +3,600 +19,81%
28 feb 23,000 22,940 23,000
23,000 1 +1,170 +5,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront