BESI Put-optie sep-2025 120,00

AEX:BES
+ BESI Put-optie sep-2025 120,00 op mijn watchlist
22,500 10:18
-0,940 (-4,01%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 22,400 22,600 22,400
22,400 1 -0,340 -1,48%
04 mrt 24,150 25,740 24,150
25,750 3 +3,140 +13,89%
05 mrt 23,300 23,250 23,300
23,300 22 -2,490 -9,67%
06 mrt 26,400 26,640 26,400
26,400 1 +3,390 +14,58%
07 mrt 26,750 26,640 26,350
26,750 13 0,000 0,00%
10 mrt 27,810 30,090 27,810
31,080 2 +3,450 +12,95%
11 mrt 0,000 29,320 0,000
0,000 0 -0,770 -2,56%
12 mrt 26,200 23,640 26,200
26,200 1 -5,680 -19,37%
13 mrt 0,000 24,260 0,000
0,000 0 +0,620 +2,62%
14 mrt 23,790 23,600 23,790
23,790 1 -0,660 -2,72%
17 mrt 23,300 23,640 23,300
23,300 3 +0,040 +0,17%
18 mrt 21,850 23,260 21,850
21,850 1 -0,380 -1,61%
19 mrt 0,000 22,200 0,000
0,000 0 -1,060 -4,56%
20 mrt 21,850 22,400 21,850
21,850 1 +0,200 +0,90%
21 mrt 25,100 24,370 25,100
25,100 2 +1,970 +8,79%
24 mrt 0,000 22,990 0,000
0,000 0 -1,380 -5,66%
25 mrt 21,340 21,430 21,340
21,340 1 -1,560 -6,79%
26 mrt 22,500 23,440 22,500
22,500 1 +2,010 +9,38%
27 mrt 0,000 25,910 0,000
0,000 0 +2,470 +10,54%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront