BESI Call-optie sep-2025 140,00

AEX:BES
+ BESI Call-optie sep-2025 140,00 op mijn watchlist
4,820 12:18
+0,130 (+2,77%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 10,780 0,000
0,000 0 -1,140 -9,56%
04 feb 11,300 10,220 11,300
11,300 1 -0,560 -5,19%
05 feb 9,750 9,940 9,750
9,750 2 -0,280 -2,74%
06 feb 0,000 9,360 0,000
0,000 0 -0,580 -5,84%
07 feb 8,850 8,260 8,850
8,850 1 -1,100 -11,75%
10 feb 8,800 8,590 8,500
8,800 57 +0,330 +4,00%
11 feb 8,300 8,180 8,300
8,300 1 -0,410 -4,77%
12 feb 7,650 7,820 7,650
7,650 1 -0,360 -4,40%
13 feb 7,650 7,700 7,650
7,650 5 -0,120 -1,53%
14 feb 0,000 8,480 0,000
0,000 0 +0,780 +10,13%
17 feb 9,000 9,060 9,000
9,000 1 +0,580 +6,84%
18 feb 0,000 8,190 0,000
0,000 0 -0,870 -9,60%
19 feb 8,150 7,980 8,000
8,300 30 -0,210 -2,56%
20 feb 4,800 7,760 4,800
9,200 33 -0,220 -2,76%
21 feb 7,000 8,440 6,300
7,000 3 +0,680 +8,76%
24 feb 0,000 7,560 0,000
0,000 0 -0,880 -10,43%
25 feb 0,000 6,730 0,000
0,000 0 -0,830 -10,98%
26 feb 0,000 6,790 0,000
0,000 0 +0,060 +0,89%
27 feb 5,850 5,010 5,500
5,850 6 -1,780 -26,22%
28 feb 0,000 4,660 0,000
0,000 0 -0,350 -6,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront