BESI Call-optie sep-2025 140,00

AEX:BES
+ BESI Call-optie sep-2025 140,00 op mijn watchlist
4,820 12:18
+0,130 (+2,77%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 17,400 18,220 17,400
17,400 1 +1,950 +11,99%
03 jan 17,460 17,800 17,460
17,460 1 -0,420 -2,31%
06 jan 20,000 21,910 20,000
20,350 30 +4,110 +23,09%
07 jan 26,200 24,170 26,200
27,300 38 +2,260 +10,31%
08 jan 25,250 23,220 25,250
25,250 1 -0,950 -3,93%
09 jan 0,000 22,980 0,000
0,000 0 -0,240 -1,03%
10 jan 22,800 22,860 22,800
22,800 15 -0,120 -0,52%
13 jan 0,000 21,040 0,000
0,000 0 -1,820 -7,96%
14 jan 20,450 19,900 20,450
20,450 16 -1,140 -5,42%
15 jan 0,000 20,860 0,000
0,000 0 +0,960 +4,82%
16 jan 24,800 24,720 24,800
24,800 10 +3,860 +18,50%
17 jan 0,000 24,450 0,000
0,000 0 -0,270 -1,09%
20 jan 24,350 23,920 24,350
24,350 1 -0,530 -2,17%
21 jan 0,000 22,110 0,000
0,000 0 -1,810 -7,57%
22 jan 23,630 23,140 23,630
23,630 1 +1,030 +4,66%
23 jan 19,600 18,960 19,600
19,600 1 -4,180 -18,06%
24 jan 19,250 17,510 17,540
19,250 2 -1,450 -7,65%
27 jan 11,500 12,190 11,500
13,900 4 -5,320 -30,38%
28 jan 11,500 10,060 11,500
11,500 10 -2,130 -17,47%
29 jan 0,000 10,950 0,000
0,000 0 +0,890 +8,85%
30 jan 0,000 11,160 0,000
0,000 0 +0,210 +1,92%
31 jan 0,000 11,920 0,000
0,000 0 +0,760 +6,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront