BESI Call-optie sep-2025 140,00

AEX:BES
+ BESI Call-optie sep-2025 140,00 op mijn watchlist
4,820 12:18
+0,130 (+2,77%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 9,300 0,000
0,000 0 +0,240 +2,65%
03 dec 0,000 9,880 0,000
0,000 0 +0,580 +6,24%
04 dec 12,350 12,250 11,970
12,350 2 +2,370 +23,99%
05 dec 12,250 12,270 11,800
12,250 4 +0,020 +0,16%
06 dec 0,000 13,080 0,000
0,000 0 +0,810 +6,60%
09 dec 14,200 14,010 14,200
14,200 1 +0,930 +7,11%
10 dec 0,000 13,620 0,000
0,000 0 -0,390 -2,78%
11 dec 13,330 14,230 13,330
13,330 5 +0,610 +4,48%
12 dec 14,380 12,940 14,380
14,380 1 -1,290 -9,07%
13 dec 14,450 14,270 14,450
14,450 20 +1,330 +10,28%
16 dec 14,500 14,270 14,500
14,500 1 0,000 0,00%
17 dec 15,750 14,890 15,750
15,900 4 +0,620 +4,34%
18 dec 15,300 16,290 15,300
15,850 4 +1,400 +9,40%
19 dec 0,000 14,360 0,000
0,000 0 -1,930 -11,85%
20 dec 15,170 16,080 15,170
15,170 1 +1,720 +11,98%
23 dec 16,450 17,230 16,450
16,450 10 +1,150 +7,15%
24 dec 17,430 17,850 17,430
17,430 1 +0,620 +3,60%
27 dec 17,500 17,150 17,500
17,650 2 -0,700 -3,92%
30 dec 16,820 16,780 16,820
16,820 1 -0,370 -2,16%
31 dec 0,000 16,270 0,000
0,000 0 -0,510 -3,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront