BESI Call-optie sep-2025 140,00

AEX:BES
+ BESI Call-optie sep-2025 140,00 op mijn watchlist
4,300 09:20
+0,100 (+2,38%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,300 5,970 6,300
6,300 1 +0,370 +6,61%
04 nov 0,000 5,900 0,000
0,000 0 -0,070 -1,17%
05 nov 0,000 6,180 0,000
0,000 0 +0,280 +4,75%
06 nov 6,350 6,230 6,350
6,350 10 +0,050 +0,81%
07 nov 0,000 7,720 0,000
0,000 0 +1,490 +23,92%
08 nov 0,000 7,930 0,000
0,000 0 +0,210 +2,72%
11 nov 8,340 8,040 8,340
8,340 2 +0,110 +1,39%
12 nov 0,000 9,690 0,000
0,000 0 +1,650 +20,52%
13 nov 0,000 8,870 0,000
0,000 0 -0,820 -8,46%
14 nov 12,470 11,710 12,470
12,470 2 +2,840 +32,02%
15 nov 0,000 10,700 0,000
0,000 0 -1,010 -8,63%
18 nov 9,350 9,360 9,350
9,350 1 -1,340 -12,52%
19 nov 0,000 8,190 0,000
0,000 0 -1,170 -12,50%
20 nov 0,000 7,980 0,000
0,000 0 -0,210 -2,56%
21 nov 8,050 7,900 8,050
8,050 1 -0,080 -1,00%
22 nov 8,800 9,300 8,800
8,800 15 +1,400 +17,72%
25 nov 9,000 9,110 9,000
9,000 16 -0,190 -2,04%
26 nov 8,850 8,550 8,850
9,000 28 -0,560 -6,15%
27 nov 8,350 7,750 7,950
8,350 58 -0,800 -9,36%
28 nov 0,000 8,420 0,000
0,000 0 +0,670 +8,65%
29 nov 0,000 9,060 0,000
0,000 0 +0,640 +7,60%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront