BESI Put-optie sep-2025 140,00

AEX:BES
+ BESI Put-optie sep-2025 140,00 op mijn watchlist
37,000 09:35
-0,970 (-2,55%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 0,000 28,880 0,000
0,000 0 +1,880 +6,96%
04 feb 0,000 29,690 0,000
0,000 0 +0,810 +2,80%
05 feb 0,000 30,160 0,000
0,000 0 +0,470 +1,58%
06 feb 0,000 31,160 0,000
0,000 0 +1,000 +3,32%
07 feb 0,000 32,950 0,000
0,000 0 +1,790 +5,74%
10 feb 0,000 31,860 0,000
0,000 0 -1,090 -3,31%
11 feb 0,000 32,420 0,000
0,000 0 +0,560 +1,76%
12 feb 0,000 32,920 0,000
0,000 0 +0,500 +1,54%
13 feb 0,000 32,960 0,000
0,000 0 +0,040 +0,12%
14 feb 0,000 31,120 0,000
0,000 0 -1,840 -5,58%
17 feb 30,250 30,010 30,250
30,250 1 -1,110 -3,57%
18 feb 31,160 31,370 31,160
31,160 30 +1,360 +4,53%
19 feb 31,610 31,830 31,430
31,610 70 +0,460 +1,47%
20 feb 38,000 30,970 38,000
38,000 1 -0,860 -2,70%
21 feb 0,000 28,930 0,000
0,000 0 -2,040 -6,59%
24 feb 0,000 30,710 0,000
0,000 0 +1,780 +6,15%
25 feb 0,000 32,840 0,000
0,000 0 +2,130 +6,94%
26 feb 0,000 32,340 0,000
0,000 0 -0,500 -1,52%
27 feb 0,000 37,170 0,000
0,000 0 +4,830 +14,94%
28 feb 0,000 38,650 0,000
0,000 0 +1,480 +3,98%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront