BESI Put-optie sep-2025 140,00

AEX:BES
+ BESI Put-optie sep-2025 140,00 op mijn watchlist
37,000 09:35
+0,090 (+0,24%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 21,330 0,000
0,000 0 -1,900 -8,18%
03 jan 0,000 21,480 0,000
0,000 0 +0,150 +0,70%
06 jan 19,100 18,400 19,100
19,100 1 -3,080 -14,34%
07 jan 15,240 16,850 15,240
15,240 1 -1,550 -8,42%
08 jan 0,000 17,970 0,000
0,000 0 +1,120 +6,65%
09 jan 0,000 18,240 0,000
0,000 0 +0,270 +1,50%
10 jan 0,000 18,360 0,000
0,000 0 +0,120 +0,66%
13 jan 0,000 19,530 0,000
0,000 0 +1,170 +6,37%
14 jan 19,440 20,120 19,440
19,440 1 +0,590 +3,02%
15 jan 0,000 19,210 0,000
0,000 0 -0,910 -4,52%
16 jan 19,440 16,400 19,440
19,440 1 -2,810 -14,63%
17 jan 0,000 16,830 0,000
0,000 0 +0,430 +2,62%
20 jan 0,000 16,880 0,000
0,000 0 +0,050 +0,30%
21 jan 0,000 17,690 0,000
0,000 0 +0,810 +4,80%
22 jan 0,000 17,130 0,000
0,000 0 -0,560 -3,17%
23 jan 0,000 20,310 0,000
0,000 0 +3,180 +18,56%
24 jan 20,000 21,230 20,000
20,950 2 +0,920 +4,53%
27 jan 0,000 27,140 0,000
0,000 0 +5,910 +27,84%
28 jan 0,000 29,970 0,000
0,000 0 +2,830 +10,43%
29 jan 0,000 28,430 0,000
0,000 0 -1,540 -5,14%
30 jan 27,350 28,040 27,350
27,680 6 -0,390 -1,37%
31 jan 27,350 27,000 27,350
27,680 1 -1,040 -3,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront