BESI Put-optie sep-2025 140,00

AEX:BES
+ BESI Put-optie sep-2025 140,00 op mijn watchlist
37,000 09:35
-5,720 (-13,39%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 0,000 34,510 0,000
0,000 0 -0,750 -2,13%
03 dec 0,000 33,120 0,000
0,000 0 -1,390 -4,03%
04 dec 0,000 29,620 0,000
0,000 0 -3,500 -10,57%
05 dec 29,850 29,400 29,850
29,850 1 -0,220 -0,74%
06 dec 0,000 28,350 0,000
0,000 0 -1,050 -3,57%
09 dec 0,000 27,140 0,000
0,000 0 -1,210 -4,27%
10 dec 0,000 27,610 0,000
0,000 0 +0,470 +1,73%
11 dec 0,000 26,730 0,000
0,000 0 -0,880 -3,19%
12 dec 0,000 28,010 0,000
0,000 0 +1,280 +4,79%
13 dec 0,000 26,380 0,000
0,000 0 -1,630 -5,82%
16 dec 0,000 26,210 0,000
0,000 0 -0,170 -0,64%
17 dec 0,000 25,610 0,000
0,000 0 -0,600 -2,29%
18 dec 24,800 23,940 24,800
24,800 1 -1,670 -6,52%
19 dec 0,000 26,470 0,000
0,000 0 +2,530 +10,57%
20 dec 25,510 24,640 25,510
25,510 1 -1,830 -6,91%
23 dec 0,000 22,910 0,000
0,000 0 -1,730 -7,02%
24 dec 0,000 22,080 0,000
0,000 0 -0,830 -3,62%
27 dec 22,250 22,710 22,250
22,300 2 +0,630 +2,85%
30 dec 0,000 22,770 0,000
0,000 0 +0,060 +0,26%
31 dec 0,000 23,230 0,000
0,000 0 +0,460 +2,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront