BESI Put-optie sep-2025 80,00

AEX:BES
+ BESI Put-optie sep-2025 80,00 op mijn watchlist
3,250 15:44
-0,530 (-14,02%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 2,750 2,710 2,750
2,750 2 +0,320 +13,39%
04 feb 2,750 2,830 2,750
2,750 1 +0,120 +4,43%
05 feb 0,000 2,770 0,000
0,000 0 -0,060 -2,12%
06 feb 0,000 2,960 0,000
0,000 0 +0,190 +6,86%
07 feb 0,000 3,220 0,000
0,000 1 +0,260 +8,78%
10 feb 3,100 3,200 3,100
3,150 701 -0,020 -0,62%
11 feb 0,000 3,200 0,000
0,000 0 0,000 0,00%
12 feb 3,350 3,150 3,350
3,350 1 -0,050 -1,56%
13 feb 0,000 3,130 0,000
0,000 0 -0,020 -0,63%
14 feb 0,000 2,840 0,000
0,000 0 -0,290 -9,27%
17 feb 0,000 2,660 0,000
0,000 0 -0,180 -6,34%
18 feb 2,800 2,850 2,800
2,800 1 +0,190 +7,14%
19 feb 2,750 2,880 2,750
2,750 1 +0,030 +1,05%
20 feb 2,800 2,610 2,750
2,800 2 -0,270 -9,38%
21 feb 3,000 2,260 3,000
3,000 2 -0,350 -13,41%
24 feb 2,500 2,490 2,500
2,500 5 +0,230 +10,18%
25 feb 0,000 2,830 0,000
0,000 0 +0,340 +13,65%
26 feb 0,000 2,710 0,000
0,000 0 -0,120 -4,24%
27 feb 3,100 3,540 3,100
3,250 2 +0,830 +30,63%
28 feb 3,850 3,930 3,850
3,850 1 +0,390 +11,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront