BESI Put-optie sep-2025 80,00

AEX:BES
+ BESI Put-optie sep-2025 80,00 op mijn watchlist
4,700 14:09
+0,300 (+6,82%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 0,000 1,980 0,000
0,000 0 -0,260 -11,61%
03 jan 2,900 1,950 2,900
2,900 1 -0,030 -1,52%
06 jan 0,000 1,610 0,000
0,000 0 -0,340 -17,44%
07 jan 0,000 1,420 0,000
0,000 0 -0,190 -11,80%
08 jan 0,000 1,560 0,000
0,000 0 +0,140 +9,86%
09 jan 0,000 1,580 0,000
0,000 0 +0,020 +1,28%
10 jan 0,000 1,620 0,000
0,000 0 +0,040 +2,53%
13 jan 1,750 1,690 1,750
1,750 2 +0,070 +4,32%
14 jan 0,000 1,720 0,000
0,000 0 +0,030 +1,78%
15 jan 0,000 1,640 0,000
0,000 0 -0,080 -4,65%
16 jan 0,000 1,330 0,000
0,000 0 -0,310 -18,90%
17 jan 0,000 1,430 0,000
0,000 0 +0,100 +7,52%
20 jan 0,000 1,400 0,000
0,000 0 -0,030 -2,10%
21 jan 0,000 1,430 0,000
0,000 0 +0,030 +2,14%
22 jan 0,000 1,380 0,000
0,000 0 -0,050 -3,50%
23 jan 0,000 1,680 0,000
0,000 0 +0,300 +21,74%
24 jan 1,750 1,740 1,750
1,750 1 +0,060 +3,57%
27 jan 0,000 2,450 0,000
0,000 0 +0,710 +40,80%
28 jan 2,400 2,840 2,400
2,400 3 +0,390 +15,92%
29 jan 0,000 2,590 0,000
0,000 0 -0,250 -8,80%
30 jan 2,400 2,540 2,400
2,400 2 -0,050 -1,93%
31 jan 0,000 2,390 0,000
0,000 0 -0,150 -5,91%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront